| Currency Pair | 21 March 2022 | 22 March 2022 | 23 March 2022 | 24 March 2022 | 25 March 2022 |
| EUR/USD | 1.10498 | 1.10368 | 1.10093 | 1.10088 | 1.09905 |
| GBP/USD | 1.31748 | 1.31632 | 1.32052 | 1.32306 | 1.31868 |
| USD/CNY | 6.35905 | 6.35554 | 6.36258 | 6.36854 | 6.36767 |
| USD/CHF | 0.93175 | 0.9322 | 0.93412 | 0.93303 | 0.93138 |
| USD/NGN | 415.42 | 415.043 | 415.732 | 415.115 | 414.015 |
| USD/ZAR | 14.9401 | 14.9388 | 14.8747 | 14.7795 | 14.6555 |
| USD/AOA | 449.794 | 449.794 | 449.438 | 448.867 | 449.194 |
| USD/INR | 75.663 | 75.9685 | 75.9759 | 76.1238 | 76.1478 |
| USD/JPY | 119.145 | 119.274 | 120.537 | 121.022 | 121.77 |
| USD/SAR | 3.74524 | 3.74524 | 3.74524 | 3.74524 | 3.74524 |
| Dollar Index | 98.49 | 98.46 | 98.78 | 98.84 | 98.52 |
Alton Drew 