Asia: Foreign exchange rates as of 10:35 pm AST

Currency Pair14 March 202215 March 202216 March 202217 March 2022
USD/CNY6.334816.358576.370246.35245
USD/JPY117.289117.914118.82118.443
USD/INR76.53276.417176.732175.9642
USD/PKR178.602178.945178.596178.947
USD/BDT84.273684.552384.377484.4727
USD/SAR3.745243.745243.745243.74524
USD/SGD1.361511.36511.365811.36142
USD/MYR4.191474.200534.204844.19564
USD/VND22,874.122,888.522.883.322,877.8
AUD/USD0.728990.723530.71930.72404
NZD/USD0.680550.677950.675660.67951
Dollar Index99.2898.8798.8698.37
Sources: OANDA, MarketWatch

Asia: Foreign exchange rates at 11:03 pm AST

Currency Pair14 March 202215 March 202216 March 202217 March 202218 March 2022
USD/CNY6.334816.358576.37024  
USD/JPY117.289117.914118.82  
USD/INR76.53276.417176.7321  
USD/PKR178.602178.945178.596  
USD/BDT84.273684.552384.3774  
USD/SAR3.745243.745243.74524  
USD/SGD1.361511.36511.36581  
USD/MYR4.191474.200534.20484  
USD/VND22,874.122,888.522.883.3  
AUD/USD0.728990.723530.7193  
NZD/USD0.680550.677950.67566  
Dollar Index99.2898.8798.86  
Sources: OANDA, MarketWatch

Asia: Foreign exchange rates at 1:00 am AST

Currency Pair14 March 202215 March 202216 March 202217 March 202218 March 2022
USD/CNY6.334816.35857   
USD/JPY117.289117.914   
USD/INR76.53276.4171   
USD/PKR178.602178.945   
USD/BDT84.273684.5523   
USD/SAR3.745243.74524   
USD/SGD1.361511.3651   
USD/MYR4.191474.20053   
USD/VND22,874.122,888.5   
AUD/USD0.728990.72353   
NZD/USD0.680550.67795   
Dollar Index99.2898.87   
Sources: OANDA, MarketWatch

Asia: Foreign exchange rates as of 9:22 am AST

Currency Pair7 March 20228 March 20229 March 202210 March 202211 March 2022
USD/CNY6.316646.318916.315636.31626.31998
USD/JPY114.786115.14115.567115.82116.043
USD/INR76.33576.846576.892476.504476.2213
USD/PKR177.85177.986177.845178.344177.854
USD/BDT84.853284.692284.228284.26384.1281
USD/SAR3.745243.745243.745243.745243.74524
USD/SGD1.359681.362461.363721.361211.35868
USD/MYR4.17554.175534.179264.183454.18444
USD/VND22,833.922845.322,844.222,835.122,841.4
Dollar Index98.7398.9498.4598.2698.57
Sources: OANDA, MarketWatch