| Currency Pair | 7 March 2022 | 8 March 2022 | 9 March 2022 | 10 March 2022 | 11 March 2022 |
| USD/NGN | 415.769 | 414.987 | 414.987 | 415.045 | 415.341 |
| USD/GHS | 7.0539 | 7.03856 | 7.03856 | 7.02152 | 7.01519 |
| USD/ZAR | 15.3534 | 15.3074 | 15.3074 | 15.1356 | 15.0593 |
| USD/GMD | 52.9654 | 53.0582 | 53.0582 | 53.1107 | 53.1487 |
| USD/AOA | 470.136 | 470.436 | 470.436 | 470.174 | 469.209 |
| USD/UGX | 3,582.84 | 3,586.45 | 3,586.45 | 3,591.78 | 3,593.51 |
| USD/RWF | 1,017.67 | 1,012.15 | 1,012.15 | 1,009.76 | 1,003.57 |
| USD/KES | 113.073 | 113.103 | 113.103 | 113.157 | 113.233 |
| Dollar Index | 98.73 | 98.94 | 98.45 | 98.20 | 98.56 |
Alton Drew 